CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$46.02
0.09%
≈ ￥303.732
($0.04)
更新于 2026-11-08 00:35:02
24H 最高$47.00
24H 最低$43.20
今日开盘$45.98
24H 成交量$18.11万
流通市值$385.68万
24H 涨跌额($0.04)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $232.61万 | $45.79亿 | -0.04% |
| 526 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.82 | $470.27 | $457.27 | $12.75万 | $180.68万 | -0.42% |
| 366 |
REDRedStone
|
$0.1506 | $0.1526 | $0.1484 | $27.50万 | $8,575.79万 | -0.27% |
| 13 |
PEPEPepe
|
$0.00000487 | $0.00000515 | $0.00000486 | $2,376.11万 | $245.78万 | -4.32% |
| 695 |
TMFBTMFB
|
$30.4 | $30.71 | $30.23 | $4,459.22 | — | 0.30% |
| 622 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.42 | $5.73万 | — | 2.56% |
| 416 |
NEIRONeiro
|
$0.00006007 | $0.00006209 | $0.00005982 | $22.13万 | $2,520.95万 | -3.07% |
| 407 |
GRTThe Graph
|
$0.01921 | $0.01976 | $0.01888 | $22.83万 | $2.09亿 | -2.39% |
| 618 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.97万 | $1,609.91万 | 0.23% |
| 159 |
ALGOAlgorand
|
$0.0945 | $0.0987 | $0.0933 | $81.26万 | $8.49亿 | -3.08% |
| 679 |
GEVBGEVB
|
$775.97 | $785.59 | $755.16 | $1.62万 | — | -0.96% |
| 298 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.92万 | $1,106.10万 | -2.45% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,167.21万 | -1.19% |
| 302 |
0G0G
|
$0.1478 | $0.1548 | $0.1468 | $37.20万 | $9,011.16万 | -1.60% |
| 291 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 314 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 63 |
RAYRaydium
|
$1.7534 | $1.86 | $1.74 | $285.19万 | $4.75亿 | -3.00% |
| 472 |
SYNSynapse
|
$0.14527 | $0.14833 | $0.14491 | $16.46万 | $3,181.82万 | -0.61% |
| 148 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $833.67万 | -7.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $394.98万 | $3.36亿 | -3.46% |
相关站点
共 40 个
RNDR - 比特币行情
ONEchain - 数字货币市值
Vanar - 比特币
Ondo - 币种排行
NEAR Protocol - 加密货币行情
PAX Gold - 比特币行情
CYBER - BTC行情
Tether Gold - 比特币
比特现金 - BTC行情
USDC - 币种排行
Mitosis - 数字货币市值
Filecoin - BTC行情
Hyperliquid - 比特币行情
应用链 - 加密货币行情
RWUSD - 数字货币市值
Official Trump - 加密货币行情
Plasma - 比特币
World Liberty - 比特币
POL - 以太坊ETH价格
First Digital - 比特币行情
Ethena USDe - 加密货币行情
NFP - 加密货币行情
Hashflow - 币种排行
Celestia - 比特币
NFP - 以太坊ETH价格
NEAR Protocol - 数字货币市值
狗币 - BTC行情
JUST - 数字货币市值
PAX Gold - BTC行情
Artificial - 加密货币行情
Ether.fi - 比特币行情
Aave - 数字货币市值
牛来 - BTC行情
波场 - 以太坊ETH价格
QQQB - BTC行情
NEAR Protocol - 比特币
PAX Gold - 比特币行情
NFP - 比特币
Internet - 币种排行
Curve DAO - 数字货币市值