24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.64万 | $45.79亿 | 0.00% |
| 371 |
SMHBVanEck Semiconductor ETF (bSto
|
$466.69 | $476.12 | $457.27 | $31.47万 | $186.25万 | 1.64% |
| 296 |
REDRedStone
|
$0.1498 | $0.1562 | $0.1485 | $42.53万 | $8,576.61万 | -2.09% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000487 | $5,186.57万 | $244.08万 | 0.00% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 449 |
SQQQBSQQQB
|
$47.53 | $49.22 | $45.90 | $21.58万 | — | -2.56% |
| 297 |
NEIRONeiro
|
$0.00006069 | $0.0000628 | $0.00006012 | $42.07万 | $2,609.15万 | -0.57% |
| 394 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.38万 | $2.14亿 | -0.16% |
| 606 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002162 | $9.67万 | $1,598.26万 | -0.05% |
| 154 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.093 | $106.94万 | $8.66亿 | 2.26% |
| 669 |
GEVBGEVB
|
$777.69 | $822.12 | $755.16 | $5.30万 | — | -0.27% |
| 307 |
TSTTest
|
$0.01198 | $0.0124 | $0.01184 | $39.73万 | $1,149.35万 | 0.59% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 251 |
0G0G
|
$0.1499 | $0.1548 | $0.1455 | $53.57万 | $9,212.42万 | 2.46% |
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 342 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 74 |
RAYRaydium
|
$1.8028 | $1.86 | $1.70 | $351.88万 | $4.84亿 | 5.72% |
| 496 |
SYNSynapse
|
$0.14749 | $0.14942 | $0.14355 | $17.70万 | $3,208.34万 | 2.37% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $601.97万 | $3.46亿 | 0.00% |
相关站点
共 40 个
USDC - 加密货币行情
CYBER - 以太坊ETH价格
BFUSD - 比特币行情
牛来 - 比特币
达世币 - 比特币行情
Ether.fi - 数字货币市值
Sui - 比特币
Tokamak - 币种排行
Celestia - 以太坊ETH价格
Bittensor - 数字货币市值
Sui - 比特币
Aave - 加密货币行情
大零币 - 以太坊ETH价格
Raydium - 币种排行
Raydium - 以太坊ETH价格
POL - 数字货币市值
Polkadot - 数字货币市值
Pump.fun - 加密货币行情
NEAR Protocol - 比特币行情
Zilliqa - 比特币行情
Huma Finance - 比特币行情
NEAR Protocol - BTC行情
Thena - 以太坊ETH价格
Wormhole - 币种排行
Hyperliquid - 比特币
应用链 - 加密货币行情
Moonriver - 比特币行情
币安币 - 币种排行
Internet - 比特币
Bubblemaps - 加密货币行情
Bittensor - BTC行情
Hedera - 币种排行
比特币 - 加密货币行情
Wormhole - 加密货币行情
MarsCoin - 比特币行情
Aerodrome - BTC行情
MarsCoin - 币种排行
Aptos - 加密货币行情
Pyth Network - BTC行情
Gitcoin - 以太坊ETH价格