24H 最高$9.54
24H 最低$9.25
今日开盘$9.39
24H 成交量$17.47万
流通市值$6,806.05万
24H 涨跌额(-$0.05)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.94万 | $45.79亿 | 0.01% |
| 393 |
SMHBVanEck Semiconductor ETF (bSto
|
$466.29 | $476.12 | $457.27 | $28.04万 | $186.25万 | 0.25% |
| 317 |
REDRedStone
|
$0.1503 | $0.156 | $0.1485 | $38.39万 | $8,576.61万 | -3.53% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.0000052 | $0.00000488 | $4,933.20万 | $244.08万 | -0.40% |
| 695 |
TMFBTMFB
|
$30.42 | $30.71 | $29.62 | $1.12万 | — | 0.07% |
| 463 |
SQQQBSQQQB
|
$47.5 | $48.17 | $45.90 | $20.04万 | — | -0.94% |
| 297 |
NEIRONeiro
|
$0.00006067 | $0.0000628 | $0.00006012 | $41.58万 | $2,609.15万 | -1.86% |
| 406 |
GRTThe Graph
|
$0.01901 | $0.01992 | $0.01899 | $26.51万 | $2.14亿 | -2.66% |
| 654 |
QKCQuarkChain
|
$0.002212 | $0.002232 | $0.002164 | $6.13万 | $1,598.26万 | 1.89% |
| 149 |
ALGOAlgorand
|
$0.0953 | $0.0987 | $0.0932 | $107.64万 | $8.66亿 | 1.82% |
| 665 |
GEVBGEVB
|
$778.95 | $822.12 | $755.16 | $5.23万 | — | -1.37% |
| 322 |
TSTTest
|
$0.01197 | $0.0124 | $0.01188 | $37.89万 | $1,149.35万 | -2.29% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 270 |
0G0G
|
$0.1506 | $0.1548 | $0.1463 | $48.58万 | $9,212.42万 | 2.45% |
| 311 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 345 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 73 |
RAYRaydium
|
$1.7883 | $1.86 | $1.73 | $343.98万 | $4.84亿 | 3.38% |
| 491 |
SYNSynapse
|
$0.14657 | $0.14942 | $0.14487 | $18.01万 | $3,208.34万 | 0.15% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1515 | $0.1457 | $586.73万 | $3.46亿 | -1.01% |
相关站点
共 40 个
Ether.fi - 加密货币行情
USD1 - 数字货币市值
Artificial - 数字货币市值
Zama - 加密货币行情
Raydium - 币种排行
Pump.fun - 币种排行
USDC - 加密货币行情
BFUSD - 以太坊ETH价格
Ether.fi - 数字货币市值
Polkadot - 数字货币市值
达世币 - 比特币行情
Artificial - 数字货币市值
Aptos - 币种排行
Starknet - 币种排行
Internet - 币种排行
Ripple USD - BTC行情
Caldera - 币种排行
大零币 - 比特币
Internet - 币种排行
比特现金 - 比特币
Official Trump - 比特币
Polkadot - 以太坊ETH价格
Moonriver - 以太坊ETH价格
Chainlink - BTC行情
牛来 - 币种排行
Celo - 数字货币市值
Artificial - 比特币
Celo - 比特币
Zama - 币种排行
QQQB - 加密货币行情
Artificial - 以太坊ETH价格
USD1 - 加密货币行情
Huma Finance - 比特币行情
BFUSD - 数字货币市值
应用链 - 比特币
Starknet - 比特币
Caldera - 比特币行情
LayerZero - 比特币行情
恒星币 - 币种排行
Ripple USD - 加密货币行情