24H 最高$0.1125
24H 最低$0.1066
今日开盘$0.1102
24H 成交量$32.88万
流通市值$282.91万
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.00279305
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $196.66万 | $45.79亿 | 0.01% |
| 374 |
SMHBVanEck Semiconductor ETF (bSto
|
$466.27 | $476.12 | $457.27 | $31.57万 | $186.25万 | 0.70% |
| 288 |
REDRedStone
|
$0.1495 | $0.1562 | $0.1485 | $44.51万 | $8,576.61万 | -2.86% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000487 | $5,182.76万 | $244.08万 | -0.20% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.11万 | — | 0.40% |
| 442 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.15万 | — | -1.74% |
| 296 |
NEIRONeiro
|
$0.0000608 | $0.0000628 | $0.00006012 | $42.19万 | $2,609.15万 | -0.52% |
| 394 |
GRTThe Graph
|
$0.01909 | $0.01992 | $0.01902 | $28.58万 | $2.14亿 | -0.99% |
| 605 |
QKCQuarkChain
|
$0.002227 | $0.002297 | $0.002157 | $9.80万 | $1,598.26万 | 3.15% |
| 152 |
ALGOAlgorand
|
$0.095 | $0.0987 | $0.0929 | $108.33万 | $8.66亿 | 1.39% |
| 669 |
GEVBGEVB
|
$778 | $822.12 | $755.16 | $5.48万 | — | -1.49% |
| 313 |
TSTTest
|
$0.01194 | $0.0124 | $0.01184 | $39.41万 | $1,149.35万 | -0.50% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 255 |
0G0G
|
$0.1499 | $0.1548 | $0.1455 | $53.27万 | $9,212.42万 | 1.90% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 345 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 74 |
RAYRaydium
|
$1.8038 | $1.86 | $1.70 | $353.87万 | $4.84亿 | 5.62% |
| 491 |
SYNSynapse
|
$0.14766 | $0.14942 | $0.14355 | $18.00万 | $3,208.34万 | 2.21% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 54 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $610.44万 | $3.46亿 | -0.34% |
相关站点
共 40 个
Gitcoin - 币种排行
Plasma - 比特币行情
瑞波币 - 比特币
PAX Gold - BTC行情
EUR - 加密货币行情
BitMine - 币种排行
First Digital - 比特币
Thena - 加密货币行情
Quant - 比特币
EUR - 数字货币市值
Aerodrome - 以太坊ETH价格
Avalanche - 币种排行
Injective - 比特币行情
NFP - 比特币行情
United Stables - 加密货币行情
狗币 - 以太坊ETH价格
Pyth Network - 比特币
Celestia - 币种排行
Bittensor - 比特币
Ether.fi - 数字货币市值
比特现金 - 以太坊ETH价格
大零币 - 比特币行情
Hedera - 数字货币市值
Official Trump - 币种排行
Ondo - 数字货币市值
Quant - 比特币行情
BFUSD - 加密货币行情
牛来 - 比特币行情
Pudgy Penguins - 比特币行情
Zilliqa - 以太坊ETH价格
BFUSD - 加密货币行情
Hashflow - BTC行情
BEAMX - 加密货币行情
World Liberty - 数字货币市值
莱特币 - 加密货币行情
Ethena - 数字货币市值
Tokamak - 以太坊ETH价格
比特币
Hedera - BTC行情
达世币 - 比特币行情