24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03432
24H 成交量$30.38万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.79万 | $45.79亿 | 0.01% |
| 407 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.05 | $476.12 | $457.27 | $27.20万 | $186.25万 | -0.88% |
| 374 |
REDRedStone
|
$0.149 | $0.1539 | $0.1484 | $31.05万 | $8,576.61万 | -2.04% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000488 | $4,180.11万 | $244.08万 | -2.19% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.05万 | — | 1.00% |
| 534 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $14.49万 | — | -0.67% |
| 299 |
NEIRONeiro
|
$0.00006033 | $0.0000628 | $0.00006008 | $40.93万 | $2,609.15万 | -2.54% |
| 418 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01889 | $25.90万 | $2.14亿 | -3.17% |
| 644 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.18万 | $1,598.26万 | 0.82% |
| 148 |
ALGOAlgorand
|
$0.0937 | $0.0987 | $0.0932 | $106.94万 | $8.66亿 | 0.43% |
| 666 |
GEVBGEVB
|
$776.76 | $822.12 | $755.16 | $4.52万 | — | -2.44% |
| 326 |
TSTTest
|
$0.0119 | $0.0124 | $0.01187 | $37.01万 | $1,149.35万 | -2.94% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 282 |
0G0G
|
$0.148 | $0.1548 | $0.1473 | $45.28万 | $9,212.42万 | 0.41% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 339 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 69 |
RAYRaydium
|
$1.7522 | $1.86 | $1.75 | $345.50万 | $4.84亿 | -0.85% |
| 486 |
SYNSynapse
|
$0.14578 | $0.14942 | $0.14487 | $18.53万 | $3,208.34万 | -1.58% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 54 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1515 | $0.1449 | $539.95万 | $3.46亿 | -2.75% |
相关站点
共 40 个
BEAMX - 币种排行
ONEchain - 加密货币行情
WBETH - BTC行情
StraitsX XUSD - 数字货币市值
Filecoin - 币种排行
Raydium - 币种排行
Official Trump - 数字货币市值
比特币 - 比特币行情
Plasma - 比特币
POL - 比特币行情
World Liberty - 数字货币市值
Tokamak - 数字货币市值
Aave - 比特币
Gram - 以太坊ETH价格
Hyperliquid - BTC行情
Avalanche - 比特币
Official Trump - 以太坊ETH价格
Ripple USD - 比特币
USDC - 币种排行
瑞波币 - 比特币
Chainlink - 比特币
Starknet - 以太坊ETH价格
Solana - 比特币行情
EUR - 加密货币行情
Tokamak - 加密货币行情
WBETH - 数字货币市值
Ethena USDe - 加密货币行情
Worldcoin - 比特币
恒星币 - 数字货币市值
Raydium - 比特币行情
Aerodrome - 数字货币市值
Plasma - BTC行情
恒星币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 加密货币行情
Caldera - 数字货币市值
Ripple USD - 加密货币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aerodrome - 加密货币行情