24H 最高$0.338
24H 最低$0.322
今日开盘$0.333
24H 成交量$6.37万
流通市值$3,100.37万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.91万 | $45.79亿 | 0.02% |
| 405 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.69 | $476.12 | $457.27 | $27.28万 | $186.25万 | -0.76% |
| 357 |
REDRedStone
|
$0.1506 | $0.1539 | $0.1485 | $33.60万 | $8,576.61万 | -1.70% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $4,455.02万 | $244.08万 | -2.95% |
| 695 |
TMFBTMFB
|
$30.35 | $30.71 | $29.62 | $1.07万 | — | 0.20% |
| 526 |
SQQQBSQQQB
|
$47.47 | $48.17 | $45.90 | $14.97万 | — | -0.06% |
| 305 |
NEIRONeiro
|
$0.00006053 | $0.0000628 | $0.00006012 | $40.10万 | $2,609.15万 | -2.48% |
| 415 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01896 | $25.86万 | $2.14亿 | -2.81% |
| 645 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.12万 | $1,598.26万 | 0.82% |
| 147 |
ALGOAlgorand
|
$0.0943 | $0.0987 | $0.0932 | $108.67万 | $8.66亿 | 0.86% |
| 665 |
GEVBGEVB
|
$777.82 | $822.12 | $755.16 | $4.79万 | — | -2.57% |
| 322 |
TSTTest
|
$0.01193 | $0.0124 | $0.01188 | $37.89万 | $1,149.35万 | -2.77% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 265 |
0G0G
|
$0.1488 | $0.1548 | $0.1469 | $49.31万 | $9,212.42万 | 1.29% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 341 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 74 |
RAYRaydium
|
$1.7702 | $1.86 | $1.74 | $332.61万 | $4.84亿 | 1.56% |
| 476 |
SYNSynapse
|
$0.14578 | $0.14942 | $0.14487 | $19.01万 | $3,208.34万 | -0.94% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1453 | $572.55万 | $3.46亿 | -2.60% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Starknet - 加密货币行情
BitMine - 比特币
MarsCoin - 比特币行情
Act I The AI - 数字货币市值
比特现金 - 比特币
CYBER - 数字货币市值
Aptos - 加密货币行情
Quant - 比特币行情
Aptos - 数字货币市值
Vanar - 比特币行情
Vanar - BTC行情
应用链 - BTC行情
Celo - 数字货币市值
Hashflow - 数字货币市值
Plasma - 数字货币市值
PAX Gold - BTC行情
Quant - 比特币
BEAMX - 以太坊ETH价格
ONEchain - 币种排行
Aptos - 数字货币市值
Celo - 加密货币行情
Polkadot - BTC行情
Ethena - BTC行情
币安币 - 比特币行情
Huma Finance - 比特币
Artificial - 币种排行
RWUSD - 币种排行
Artificial - 币种排行
波场 - 数字货币市值
狗币 - BTC行情
Arbitrum - 比特币行情
Arbitrum - BTC行情
Moonriver - 以太坊ETH价格
Bittensor - 加密货币行情
莱特币 - BTC行情
Huma Finance - BTC行情
Raydium - BTC行情
EUR - BTC行情