24H 最高$0.1094
24H 最低$0.1026
今日开盘$0.1045
24H 成交量$125.59万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.99万 | $45.79亿 | 0.01% |
| 402 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.69 | $476.12 | $457.27 | $27.30万 | $186.25万 | -0.82% |
| 354 |
REDRedStone
|
$0.1505 | $0.1539 | $0.1485 | $33.68万 | $8,576.61万 | -2.15% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $4,502.42万 | $244.08万 | -2.95% |
| 695 |
TMFBTMFB
|
$30.35 | $30.71 | $29.62 | $1.07万 | — | 0.20% |
| 526 |
SQQQBSQQQB
|
$47.47 | $48.17 | $45.90 | $14.98万 | — | -0.06% |
| 304 |
NEIRONeiro
|
$0.00006043 | $0.0000628 | $0.00006012 | $40.22万 | $2,609.15万 | -2.53% |
| 413 |
GRTThe Graph
|
$0.01899 | $0.01992 | $0.01896 | $25.84万 | $2.14亿 | -2.96% |
| 646 |
QKCQuarkChain
|
$0.002216 | $0.002232 | $0.002181 | $6.20万 | $1,598.26万 | 1.37% |
| 145 |
ALGOAlgorand
|
$0.0944 | $0.0987 | $0.0932 | $108.63万 | $8.66亿 | 0.96% |
| 666 |
GEVBGEVB
|
$776.62 | $822.12 | $755.16 | $4.82万 | — | -2.60% |
| 322 |
TSTTest
|
$0.0119 | $0.0124 | $0.01188 | $37.71万 | $1,149.35万 | -2.94% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 264 |
0G0G
|
$0.1491 | $0.1548 | $0.1465 | $49.46万 | $9,212.42万 | 1.57% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 341 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 73 |
RAYRaydium
|
$1.7698 | $1.86 | $1.74 | $332.77万 | $4.84亿 | 1.52% |
| 475 |
SYNSynapse
|
$0.14556 | $0.14942 | $0.14487 | $19.19万 | $3,208.34万 | -1.20% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1515 | $0.1453 | $572.54万 | $3.46亿 | -2.67% |
相关站点
共 40 个
Aster - 加密货币行情
Aster - 加密货币行情
应用链 - 比特币行情
MarsCoin - 数字货币市值
BitMine - 比特币
Ethena USDe - 比特币行情
Quant - 比特币
Pyth Network - 以太坊ETH价格
Hyperliquid - BTC行情
Moonriver - 加密货币行情
Artificial - 币种排行
币安人生 - 比特币
Starknet - 以太坊ETH价格
Ondo - 加密货币行情
Bittensor - 币种排行
Pepe - 比特币
Ethena - 数字货币市值
Injective - 比特币行情
Raydium - 比特币行情
Zama - 币种排行
Aave - 数字货币市值
Bubblemaps - 币种排行
Celestia - 数字货币市值
Pyth Network - 加密货币行情
Starknet - 数字货币市值
波场 - 币种排行
瑞波币 - BTC行情
Hashflow - 以太坊ETH价格
Gram - 币种排行
Solana - 币种排行
币安币 - 比特币
USDC - BTC行情
Artificial - BTC行情
Caldera - 比特币
First Digital - BTC行情
Zama - 加密货币行情
Worldcoin - BTC行情
Pyth Network - 比特币
比特现金 - 比特币行情
Vanar - 以太坊ETH价格