24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$634.36万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $232.25万 | $45.79亿 | 0.01% |
| 421 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.96 | $476.12 | $457.27 | $25.33万 | $186.25万 | -1.64% |
| 373 |
REDRedStone
|
$0.1499 | $0.1536 | $0.1484 | $30.54万 | $8,576.61万 | -2.35% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000488 | $3,983.35万 | $244.08万 | -4.48% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $9,642.99 | — | 1.10% |
| 540 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.76万 | — | 0.55% |
| 312 |
NEIRONeiro
|
$0.00006016 | $0.0000628 | $0.00006004 | $39.17万 | $2,609.15万 | -3.20% |
| 416 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01889 | $25.89万 | $2.14亿 | -4.19% |
| 643 |
QKCQuarkChain
|
$0.002194 | $0.002232 | $0.002181 | $6.20万 | $1,598.26万 | -0.14% |
| 151 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0934 | $100.24万 | $8.66亿 | -0.42% |
| 674 |
GEVBGEVB
|
$778.07 | $822.12 | $755.16 | $4.17万 | — | -3.10% |
| 335 |
TSTTest
|
$0.01184 | $0.0124 | $0.01176 | $35.68万 | $1,149.35万 | -4.29% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 285 |
0G0G
|
$0.1481 | $0.1548 | $0.147 | $45.14万 | $9,212.42万 | -0.40% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 342 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 67 |
RAYRaydium
|
$1.7522 | $1.86 | $1.74 | $340.82万 | $4.84亿 | -1.72% |
| 492 |
SYNSynapse
|
$0.14574 | $0.14942 | $0.14487 | $18.19万 | $3,208.34万 | -1.55% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 55 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $514.50万 | $3.46亿 | -3.13% |
相关站点
共 40 个
Celestia - BTC行情
Raydium - 币种排行
莱特币 - 以太坊ETH价格
CYBER - 币种排行
Celo - 数字货币市值
United Stables - 以太坊ETH价格
Tokamak - 比特币行情
Hedera - 比特币
Ether.fi - 比特币
PAX Gold - 数字货币市值
应用链 - 数字货币市值
Avalanche - 数字货币市值
CYBER - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ondo - 比特币
CYBER - 以太坊ETH价格
Hashflow - 币种排行
Sui - 数字货币市值
Worldcoin - 加密货币行情
Gitcoin - 加密货币行情
NFP - 加密货币行情
Meteora - 币种排行
QQQB - 比特币
Raydium - 加密货币行情
Worldcoin - 比特币
Pyth Network - 比特币
ONEchain - BTC行情
Ripple USD - 比特币
大零币 - 币种排行
Uniswap - BTC行情
应用链 - 比特币行情
PAX Gold - 比特币行情
ONEchain - 比特币行情
Tether Gold - 币种排行
Bittensor - 币种排行
恒星币 - 数字货币市值
Celestia - 加密货币行情
应用链 - 以太坊ETH价格
Celestia - 数字货币市值
MarsCoin - 以太坊ETH价格