24H 最高$0.127
24H 最低$0.1198
今日开盘$0.1202
24H 成交量$35.59万
流通市值$2,533.49万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.73万 | $45.79亿 | 0.01% |
| 391 |
SMHBVanEck Semiconductor ETF (bSto
|
$466.37 | $476.12 | $457.27 | $28.48万 | $186.25万 | 0.70% |
| 296 |
REDRedStone
|
$0.1503 | $0.1562 | $0.1485 | $42.40万 | $8,576.61万 | -2.53% |
| 11 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000488 | $5,087.18万 | $244.08万 | -0.60% |
| 695 |
TMFBTMFB
|
$30.42 | $30.71 | $29.62 | $1.12万 | — | 0.33% |
| 458 |
SQQQBSQQQB
|
$47.5 | $48.24 | $45.90 | $20.60万 | — | -1.19% |
| 300 |
NEIRONeiro
|
$0.00006063 | $0.0000628 | $0.00006012 | $41.64万 | $2,609.15万 | -1.72% |
| 393 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01902 | $28.09万 | $2.14亿 | -2.06% |
| 655 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002162 | $6.24万 | $1,598.26万 | 2.82% |
| 153 |
ALGOAlgorand
|
$0.0953 | $0.0987 | $0.0932 | $107.59万 | $8.66亿 | 2.03% |
| 667 |
GEVBGEVB
|
$779.67 | $822.12 | $755.16 | $5.23万 | — | -0.86% |
| 318 |
TSTTest
|
$0.01196 | $0.0124 | $0.01188 | $38.61万 | $1,149.35万 | -1.48% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 258 |
0G0G
|
$0.1499 | $0.1548 | $0.1461 | $51.42万 | $9,212.42万 | 1.77% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 345 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 73 |
RAYRaydium
|
$1.7885 | $1.86 | $1.72 | $349.28万 | $4.84亿 | 2.98% |
| 495 |
SYNSynapse
|
$0.1467 | $0.14942 | $0.14487 | $17.71万 | $3,208.34万 | 0.85% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1515 | $0.1457 | $597.38万 | $3.46亿 | -0.47% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
达世币 - 比特币行情
Avalanche - 比特币
PAX Gold - 币种排行
Huma Finance - 加密货币行情
Ripple USD - 加密货币行情
Worldcoin - 数字货币市值
United Stables - 币种排行
EUR - BTC行情
币安币 - 数字货币市值
Caldera - 比特币
Solana - 以太坊ETH价格
EUR - 数字货币市值
Caldera - 以太坊ETH价格
Aster - 比特币
Act I The AI - BTC行情
Tether Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
Aptos - 比特币
POL - 币种排行
达世币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
BEAMX - BTC行情
达世币 - 币种排行
以太坊 - BTC行情
Celo - BTC行情
Zilliqa - BTC行情
StraitsX XUSD - 加密货币行情
Raydium - BTC行情
First Digital - BTC行情
QQQB - 比特币
Plasma - 比特币
应用链 - 以太坊ETH价格
Gram - 以太坊ETH价格
Quant - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 数字货币市值
Act I The AI - 比特币行情
Hedera - 加密货币行情