24H 最高$0.2975
24H 最低$0.2708
今日开盘$0.2734
24H 成交量$81.61万
流通市值$410.78万
24H 涨跌额($0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $196.35万 | $45.79亿 | 0.00% |
| 372 |
SMHBVanEck Semiconductor ETF (bSto
|
$466.62 | $476.12 | $457.27 | $31.70万 | $186.25万 | 1.07% |
| 287 |
REDRedStone
|
$0.1492 | $0.1562 | $0.1485 | $44.44万 | $8,576.61万 | -3.12% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000487 | $5,216.90万 | $244.08万 | 0.00% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.11万 | — | 0.40% |
| 444 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.15万 | — | -1.80% |
| 297 |
NEIRONeiro
|
$0.00006077 | $0.0000628 | $0.00006012 | $42.00万 | $2,609.15万 | -0.49% |
| 395 |
GRTThe Graph
|
$0.01906 | $0.01992 | $0.01902 | $28.55万 | $2.14亿 | -1.35% |
| 604 |
QKCQuarkChain
|
$0.002214 | $0.002297 | $0.002157 | $9.72万 | $1,598.26万 | 2.31% |
| 153 |
ALGOAlgorand
|
$0.0949 | $0.0987 | $0.0929 | $108.55万 | $8.66亿 | 0.96% |
| 668 |
GEVBGEVB
|
$778 | $822.12 | $755.16 | $5.52万 | — | -1.38% |
| 313 |
TSTTest
|
$0.01193 | $0.0124 | $0.01184 | $39.37万 | $1,149.35万 | -0.42% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 255 |
0G0G
|
$0.15 | $0.1548 | $0.1455 | $53.25万 | $9,212.42万 | 2.04% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 346 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 74 |
RAYRaydium
|
$1.8053 | $1.86 | $1.70 | $354.18万 | $4.84亿 | 5.71% |
| 492 |
SYNSynapse
|
$0.14723 | $0.14942 | $0.14355 | $17.90万 | $3,208.34万 | 1.84% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 54 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $614.87万 | $3.46亿 | -0.61% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
Starknet - 数字货币市值
Wormhole - 比特币行情
Bubblemaps - 比特币
Raydium - 比特币行情
BFUSD - 以太坊ETH价格
比特现金 - 币种排行
Arbitrum - 比特币
币安币 - 以太坊ETH价格
United Stables - 币种排行
Wormhole - 加密货币行情
Uniswap - 加密货币行情
瑞波币 - 币种排行
Artificial - 比特币
Uniswap - 以太坊ETH价格
Gitcoin - 比特币行情
Zilliqa - 比特币行情
Zilliqa - 以太坊ETH价格
大零币 - 比特币
CYBER - 币种排行
Zama - 数字货币市值
Ether.fi - 币种排行
Huma Finance - 加密货币行情
Pyth Network - 比特币
Aster - 币种排行
Sui - 币种排行
USD1 - 加密货币行情
Gitcoin - 数字货币市值
Ethena - 以太坊ETH价格
达世币 - 以太坊ETH价格
Sui - 加密货币行情
Pudgy Penguins - BTC行情
Official Trump - 数字货币市值
Sui - 数字货币市值
NFP - 比特币行情
Bittensor - 比特币
Ripple USD - 以太坊ETH价格
Aave - 数字货币市值
Tether Gold - 加密货币行情