24H 最高$0.362
24H 最低$0.32
今日开盘$0.342
24H 成交量$39.41万
流通市值$452.95万
24H 涨跌额(-$0.02)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $78.94万 | $49.28亿 | -0.03% |
| 594 |
SMHBVanEck Semiconductor ETF (bSto
|
$458.87 | $468.92 | $456.36 | $10.06万 | $180.62万 | -1.34% |
| 173 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1465 | $81.13万 | $8,787.62万 | 2.87% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $4,718.69万 | $253.26万 | 3.93% |
| 688 |
TMFBTMFB
|
$30.08 | $30.54 | $30.08 | $4,617.19 | — | -1.09% |
| 637 |
SQQQBSQQQB
|
$48.12 | $49.07 | $47.21 | $5.38万 | — | 1.09% |
| 59 |
NEIRONeiro
|
$0.00005965 | $0.00006461 | $0.00005814 | $430.23万 | $2,524.99万 | -0.43% |
| 251 |
GRTThe Graph
|
$0.0184 | $0.01897 | $0.01775 | $55.13万 | $2.04亿 | -2.95% |
| 640 |
QKCQuarkChain
|
$0.002138 | $0.002212 | $0.002127 | $5.22万 | $1,570.69万 | -2.86% |
| 161 |
ALGOAlgorand
|
$0.0916 | $0.0965 | $0.0889 | $89.27万 | $8.51亿 | -4.28% |
| 672 |
GEVBGEVB
|
$772.83 | $780.79 | $762.87 | $1.11万 | — | -0.25% |
| 315 |
TSTTest
|
$0.01122 | $0.01207 | $0.01074 | $41.15万 | $1,090.64万 | -5.64% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 443 |
0G0G
|
$0.1409 | $0.1472 | $0.1347 | $24.48万 | $8,834.99万 | -4.22% |
| 328 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 366 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 95 |
RAYRaydium
|
$1.6971 | $1.82 | $1.64 | $204.54万 | $4.76亿 | -6.33% |
| 495 |
SYNSynapse
|
$0.13838 | $0.14568 | $0.13329 | $18.88万 | $3,112.97万 | -2.32% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 44 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1447 | $0.1344 | $655.27万 | $3.28亿 | -3.53% |
相关站点
共 40 个
Filecoin - 比特币行情
Official Trump - 比特币行情
DODO - 比特币
Bubblemaps - 币种排行
Ripple USD - 数字货币市值
LayerZero - 币种排行
Uniswap - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ondo - 加密货币行情
Arbitrum - 数字货币市值
United Stables - 加密货币行情
Chainlink - 以太坊ETH价格
Shiba Inu - 比特币行情
Celestia - 加密货币行情
Ether.fi - 比特币行情
比特币
Bubblemaps - 币种排行
Sign - 数字货币市值
A链 - 币种排行
Vanar - 以太坊ETH价格
Aave - 比特币行情
币安币 - 比特币行情
Hashflow - 以太坊ETH价格
StraitsX XUSD - 比特币
Uniswap - 加密货币行情
Pepe - 数字货币市值
Tokamak - 加密货币行情
A链 - 加密货币行情
Official Trump - 以太坊ETH价格
WBETH - 以太坊ETH价格
Arbitrum - BTC行情
Aave - BTC行情
Artificial - 以太坊ETH价格
Arbitrum - 加密货币行情
Ripple USD - BTC行情
大零币 - 币种排行
Ripple USD - 币种排行
Sui - 以太坊ETH价格
Injective - 加密货币行情
Virtuals - 比特币