24H 最高$0.0959
24H 最低$0.0904
今日开盘$0.0916
24H 成交量$30.92万
流通市值$758.95万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.98万 | $45.79亿 | 0.00% |
| 397 |
SMHBVanEck Semiconductor ETF (bSto
|
$466 | $476.12 | $457.27 | $27.78万 | $186.25万 | -1.16% |
| 348 |
REDRedStone
|
$0.1506 | $0.1543 | $0.1485 | $34.25万 | $8,576.61万 | -2.40% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000052 | $0.00000488 | $4,601.31万 | $244.08万 | -1.78% |
| 695 |
TMFBTMFB
|
$30.38 | $30.71 | $29.62 | $1.09万 | — | 0.10% |
| 525 |
SQQQBSQQQB
|
$47.19 | $48.17 | $45.90 | $15.05万 | — | 0.21% |
| 308 |
NEIRONeiro
|
$0.00006053 | $0.0000628 | $0.00006012 | $40.02万 | $2,609.15万 | -2.20% |
| 412 |
GRTThe Graph
|
$0.01899 | $0.01992 | $0.01897 | $25.67万 | $2.14亿 | -2.72% |
| 650 |
QKCQuarkChain
|
$0.002217 | $0.002232 | $0.002177 | $5.95万 | $1,598.26万 | 1.56% |
| 146 |
ALGOAlgorand
|
$0.0947 | $0.0987 | $0.0932 | $108.39万 | $8.66亿 | 1.39% |
| 664 |
GEVBGEVB
|
$778.32 | $822.12 | $755.16 | $5.08万 | — | -3.03% |
| 322 |
TSTTest
|
$0.01191 | $0.0124 | $0.01188 | $37.66万 | $1,149.35万 | -3.17% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 262 |
0G0G
|
$0.1499 | $0.1548 | $0.1463 | $49.88万 | $9,212.42万 | 2.04% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 340 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 76 |
RAYRaydium
|
$1.7714 | $1.86 | $1.74 | $332.39万 | $4.84亿 | 1.51% |
| 470 |
SYNSynapse
|
$0.14581 | $0.14942 | $0.14487 | $19.38万 | $3,208.34万 | -0.64% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1515 | $0.1457 | $575.43万 | $3.46亿 | -1.88% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Aptos - 加密货币行情
Moonriver - 加密货币行情
Chainlink - 比特币
Celo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
RWUSD - 加密货币行情
MarsCoin - 加密货币行情
Plasma - 币种排行
Pepe - BTC行情
Bubblemaps - 数字货币市值
Celo - 以太坊ETH价格
Zilliqa - 比特币行情
Solana - 比特币
POL - 数字货币市值
POL - 比特币行情
Pudgy Penguins - 数字货币市值
Tokamak - 数字货币市值
United Stables - 币种排行
Injective - 数字货币市值
Wormhole - 以太坊ETH价格
Pepe - 币种排行
牛来 - 币种排行
Celo - BTC行情
Wormhole - 数字货币市值
Celestia - 加密货币行情
CYBER - 数字货币市值
Gram - 数字货币市值
PAX Gold - 比特币
Zama - 币种排行
United Stables - 比特币行情
Celestia - 加密货币行情
Huma Finance - BTC行情
艾达币 - 数字货币市值
EUR - 以太坊ETH价格
Hedera - 以太坊ETH价格
BitMine - 比特币
莱特币 - 比特币
Pudgy Penguins - 比特币行情
QQQB - 币种排行