24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$237.65万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.51万 | $45.79亿 | 0.02% |
| 386 |
SMHBVanEck Semiconductor ETF (bSto
|
$466.53 | $476.12 | $457.27 | $29.24万 | $186.25万 | 0.75% |
| 294 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $43.49万 | $8,576.61万 | -2.35% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $5,189.94万 | $244.08万 | -0.20% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 453 |
SQQQBSQQQB
|
$47.52 | $48.41 | $45.90 | $21.05万 | — | -1.37% |
| 298 |
NEIRONeiro
|
$0.00006065 | $0.0000628 | $0.00006012 | $41.77万 | $2,609.15万 | -1.16% |
| 392 |
GRTThe Graph
|
$0.01912 | $0.01992 | $0.01902 | $28.42万 | $2.14亿 | -0.83% |
| 654 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002162 | $6.33万 | $1,598.26万 | 1.33% |
| 155 |
ALGOAlgorand
|
$0.0953 | $0.0987 | $0.0932 | $107.07万 | $8.66亿 | 2.03% |
| 668 |
GEVBGEVB
|
$779.84 | $822.12 | $755.16 | $5.25万 | — | -0.97% |
| 311 |
TSTTest
|
$0.01201 | $0.0124 | $0.01188 | $39.14万 | $1,149.35万 | 0.33% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 252 |
0G0G
|
$0.15 | $0.1548 | $0.1461 | $53.38万 | $9,212.42万 | 2.32% |
| 312 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 345 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 74 |
RAYRaydium
|
$1.7968 | $1.86 | $1.72 | $350.59万 | $4.84亿 | 4.58% |
| 493 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14447 | $17.71万 | $3,208.34万 | 1.75% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1457 | $602.24万 | $3.46亿 | -0.20% |
相关站点
共 40 个
BEAMX - 数字货币市值
NFP - 币种排行
大零币 - 数字货币市值
Huma Finance - 以太坊ETH价格
StraitsX XUSD - BTC行情
Thena - 比特币行情
Quant - 数字货币市值
狗币 - 加密货币行情
Pudgy Penguins - BTC行情
Avalanche - 比特币
First Digital - 币种排行
NFP - 币种排行
Aerodrome - 币种排行
Aptos - 加密货币行情
艾达币 - 数字货币市值
BEAMX - 数字货币市值
Zilliqa - BTC行情
Wormhole - 币种排行
Tokamak - 比特币行情
United Stables - 数字货币市值
Caldera - 加密货币行情
大零币 - 以太坊ETH价格
Starknet - 比特币
CYBER - 币种排行
PAX Gold - 比特币
狗币 - BTC行情
Tokamak - 比特币
Act I The AI - 比特币
Pudgy Penguins - 币种排行
MarsCoin - 比特币行情
Solana - 数字货币市值
Celestia - 比特币行情
Act I The AI - 比特币
Pyth Network - 比特币行情
POL - BTC行情
EUR - 加密货币行情
Raydium - 币种排行
EUR - 加密货币行情
Ether.fi - 币种排行
Pump.fun - 币种排行