24H 最高$0.01483
24H 最低$0.01429
今日开盘$0.01471
24H 成交量$20.01万
流通市值$1,012.41万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $199.96万 | $45.79亿 | 0.02% |
| 411 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.08 | $476.12 | $457.27 | $26.22万 | $186.25万 | -1.79% |
| 364 |
REDRedStone
|
$0.1494 | $0.1536 | $0.1484 | $31.77万 | $8,576.61万 | -2.54% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.0000052 | $0.00000488 | $4,110.63万 | $244.08万 | -2.77% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.03万 | — | 1.03% |
| 538 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $13.99万 | — | 0.40% |
| 307 |
NEIRONeiro
|
$0.00006024 | $0.0000628 | $0.00006004 | $40.32万 | $2,609.15万 | -2.90% |
| 417 |
GRTThe Graph
|
$0.01897 | $0.01992 | $0.01889 | $25.98万 | $2.14亿 | -3.61% |
| 644 |
QKCQuarkChain
|
$0.002196 | $0.002232 | $0.002181 | $6.18万 | $1,598.26万 | -0.05% |
| 150 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0934 | $102.32万 | $8.66亿 | -0.63% |
| 667 |
GEVBGEVB
|
$779.99 | $822.12 | $755.16 | $4.49万 | — | -2.88% |
| 325 |
TSTTest
|
$0.01183 | $0.0124 | $0.01182 | $37.05万 | $1,149.35万 | -3.35% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 283 |
0G0G
|
$0.1479 | $0.1548 | $0.147 | $45.37万 | $9,212.42万 | -0.14% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 340 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 68 |
RAYRaydium
|
$1.7419 | $1.86 | $1.74 | $344.19万 | $4.84亿 | -2.27% |
| 488 |
SYNSynapse
|
$0.14571 | $0.14942 | $0.14487 | $18.43万 | $3,208.34万 | -1.73% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 55 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1445 | $522.67万 | $3.46亿 | -3.01% |
相关站点
共 40 个
NFP - 加密货币行情
Solana - 比特币行情
Meteora - 数字货币市值
Hashflow - 加密货币行情
Polkadot - 比特币
First Digital - 比特币行情
比特币 - BTC行情
比特币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
NFP - 比特币行情
USD1 - 比特币行情
CYBER - 比特币
Official Trump - 加密货币行情
艾达币 - 币种排行
Hashflow - BTC行情
BFUSD - 比特币行情
艾达币 - 币种排行
Moonriver - 以太坊ETH价格
NFP - 数字货币市值
United Stables - 比特币行情
Quant - 比特币行情
Artificial - BTC行情
Bubblemaps - 比特币行情
Arbitrum - 比特币
NFP - 数字货币市值
RWUSD - 加密货币行情
Tether Gold - 数字货币市值
Artificial - 加密货币行情
Bittensor - BTC行情
Artificial - 加密货币行情
USD1 - 比特币行情
Injective - BTC行情
Avalanche - 币种排行
WBETH - 以太坊ETH价格
Official Trump - BTC行情
比特现金 - 以太坊ETH价格
Plasma - BTC行情
EUR - 比特币
CYBER - 比特币
Ether.fi - 比特币行情