24H 最高$0.0411
24H 最低$0.03983
今日开盘$0.04058
24H 成交量$6.35万
流通市值$2,708.93万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.98万 | $45.79亿 | 0.02% |
| 397 |
SMHBVanEck Semiconductor ETF (bSto
|
$466.51 | $476.12 | $457.27 | $27.58万 | $186.25万 | -0.70% |
| 344 |
REDRedStone
|
$0.1505 | $0.1549 | $0.1485 | $34.70万 | $8,576.61万 | -2.72% |
| 11 |
PEPEPepe
|
$0.00000497 | $0.0000052 | $0.00000488 | $4,836.85万 | $244.08万 | -1.97% |
| 695 |
TMFBTMFB
|
$30.42 | $30.71 | $29.62 | $1.12万 | — | 0.00% |
| 521 |
SQQQBSQQQB
|
$47.19 | $48.17 | $45.90 | $15.41万 | — | -0.13% |
| 307 |
NEIRONeiro
|
$0.00006058 | $0.0000628 | $0.00006012 | $40.13万 | $2,609.15万 | -2.24% |
| 409 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01897 | $25.92万 | $2.14亿 | -2.71% |
| 652 |
QKCQuarkChain
|
$0.002209 | $0.002232 | $0.002173 | $5.99万 | $1,598.26万 | 1.19% |
| 148 |
ALGOAlgorand
|
$0.0949 | $0.0987 | $0.0932 | $108.49万 | $8.66亿 | 1.28% |
| 662 |
GEVBGEVB
|
$776.51 | $822.12 | $755.16 | $5.16万 | — | -3.03% |
| 319 |
TSTTest
|
$0.01192 | $0.0124 | $0.01188 | $37.78万 | $1,149.35万 | -3.25% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 263 |
0G0G
|
$0.1501 | $0.1548 | $0.1463 | $50.13万 | $9,212.42万 | 1.97% |
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 340 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 76 |
RAYRaydium
|
$1.7779 | $1.86 | $1.74 | $333.27万 | $4.84亿 | 1.72% |
| 478 |
SYNSynapse
|
$0.14616 | $0.14942 | $0.14487 | $18.74万 | $3,208.34万 | -0.32% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1515 | $0.1457 | $578.35万 | $3.46亿 | -1.54% |
相关站点
共 40 个
Pepe - 比特币
LayerZero - 以太坊ETH价格
Hyperliquid - 比特币行情
Wormhole - 加密货币行情
Aerodrome - BTC行情
RWUSD - 数字货币市值
比特币 - 比特币行情
QQQB - 以太坊ETH价格
Injective - 比特币
Aster - 以太坊ETH价格
Plasma - BTC行情
Pepe - 加密货币行情
Filecoin - 数字货币市值
Worldcoin - BTC行情
Vanar - BTC行情
Injective - 比特币行情
恒星币 - 加密货币行情
币安币 - 币种排行
BitMine - BTC行情
Aerodrome - 加密货币行情
Celestia - 加密货币行情
Quant - 加密货币行情
Ethena USDe - 比特币行情
Aster - 数字货币市值
大零币 - 币种排行
Ether.fi - 以太坊ETH价格
Aptos - 比特币行情
BFUSD - 比特币行情
Wormhole - 币种排行
Sui - 加密货币行情
NEAR Protocol - 比特币
比特现金 - 币种排行
Starknet - BTC行情
MarsCoin - 比特币行情
Pyth Network - 数字货币市值
MarsCoin - 以太坊ETH价格
牛来 - 比特币行情
达世币 - 数字货币市值
BitMine - 比特币行情
Ether.fi - 加密货币行情