24H 最高$0.5065
24H 最低$0.49
今日开盘$0.5043
24H 成交量$70.51万
流通市值$4.97亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.81万 | $49.28亿 | 0.00% |
| 573 |
SMHBVanEck Semiconductor ETF (bSto
|
$458.64 | $468.92 | $456.36 | $12.76万 | $180.62万 | -1.36% |
| 166 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $88.96万 | $8,787.62万 | 0.93% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $4,901.00万 | $253.26万 | 4.75% |
| 693 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,521.23 | — | -0.76% |
| 638 |
SQQQBSQQQB
|
$47.45 | $49.07 | $47.21 | $6.33万 | — | -0.32% |
| 58 |
NEIRONeiro
|
$0.00006006 | $0.00006461 | $0.00005814 | $436.15万 | $2,524.99万 | 0.62% |
| 258 |
GRTThe Graph
|
$0.01859 | $0.01895 | $0.01775 | $55.99万 | $2.04亿 | -1.90% |
| 644 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002127 | $5.33万 | $1,570.69万 | -2.91% |
| 156 |
ALGOAlgorand
|
$0.0926 | $0.0965 | $0.0889 | $92.98万 | $8.51亿 | -2.53% |
| 680 |
GEVBGEVB
|
$772.91 | $780.79 | $762.87 | $1.10万 | — | -0.68% |
| 311 |
TSTTest
|
$0.01135 | $0.01207 | $0.01074 | $42.28万 | $1,090.64万 | -4.14% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 443 |
0G0G
|
$0.1421 | $0.1469 | $0.1347 | $25.01万 | $8,834.99万 | -3.27% |
| 332 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 369 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 95 |
RAYRaydium
|
$1.7086 | $1.82 | $1.64 | $211.44万 | $4.76亿 | -5.99% |
| 502 |
SYNSynapse
|
$0.14035 | $0.14568 | $0.13329 | $18.90万 | $3,112.97万 | -1.11% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 46 |
FETArtificial Superintelligence A
|
$0.1417 | $0.1445 | $0.1344 | $674.77万 | $3.28亿 | -1.80% |
相关站点
共 40 个
Neiro - 数字货币市值
Ondo - 加密货币行情
Injective - BTC行情
Polkadot - BTC行情
DODO - 比特币
币安币 - 比特币行情
Reserve Rights - 币种排行
Caldera - 加密货币行情
MarsCoin - 比特币行情
莱特币 - 比特币行情
艾达币 - 比特币
Ether.fi - 比特币行情
波场 - 币种排行
Huma Finance - 以太坊ETH价格
Gitcoin - 比特币
牛来 - BTC行情
Vanar - 数字货币市值
NFP - 比特币行情
Holo - 以太坊ETH价格
Caldera - 比特币
Zama - 币种排行
BFUSD - 比特币行情
币安币 - 比特币
ONEchain - 以太坊ETH价格
Celestia - 比特币行情
Solana - 以太坊ETH价格
Aave - 加密货币行情
NFP - 以太坊ETH价格
Hyperliquid - 数字货币市值
RWUSD - 以太坊ETH价格
Gram - 比特币
Plasma - 比特币行情
Polkadot - 比特币
Gitcoin - 数字货币市值
Hashflow - 数字货币市值
Virtuals - BTC行情
Worldcoin - 比特币行情
Tokamak - 比特币行情
Virtuals - BTC行情
莱特币 - 数字货币市值