24H 最高$0.04249
24H 最低$0.04004
今日开盘$0.04035
24H 成交量$278.52万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.42万 | $45.79亿 | 0.02% |
| 386 |
SMHBVanEck Semiconductor ETF (bSto
|
$466.53 | $476.12 | $457.27 | $29.18万 | $186.25万 | 0.81% |
| 294 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $43.49万 | $8,576.61万 | -2.09% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $5,193.05万 | $244.08万 | 0.00% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 458 |
SQQQBSQQQB
|
$47.52 | $48.41 | $45.90 | $20.78万 | — | -1.41% |
| 297 |
NEIRONeiro
|
$0.00006067 | $0.0000628 | $0.00006012 | $41.73万 | $2,609.15万 | -1.08% |
| 393 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.45万 | $2.14亿 | -0.68% |
| 654 |
QKCQuarkChain
|
$0.002194 | $0.002232 | $0.002162 | $6.33万 | $1,598.26万 | 0.92% |
| 155 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0932 | $107.04万 | $8.66亿 | 1.82% |
| 668 |
GEVBGEVB
|
$779.58 | $822.12 | $755.16 | $5.25万 | — | -0.97% |
| 311 |
TSTTest
|
$0.01203 | $0.0124 | $0.01188 | $39.14万 | $1,149.35万 | 0.08% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 252 |
0G0G
|
$0.1505 | $0.1548 | $0.1461 | $53.44万 | $9,212.42万 | 2.66% |
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 345 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 74 |
RAYRaydium
|
$1.7924 | $1.86 | $1.72 | $350.66万 | $4.84亿 | 4.12% |
| 494 |
SYNSynapse
|
$0.14709 | $0.14942 | $0.14473 | $17.71万 | $3,208.34万 | 1.57% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1515 | $0.1457 | $602.55万 | $3.46亿 | -0.20% |
相关站点
共 40 个
Pepe - 比特币行情
Hyperliquid - 加密货币行情
Starknet - 数字货币市值
RWUSD - 加密货币行情
Internet - 比特币
Uniswap - 比特币行情
Internet - BTC行情
Moonriver - 比特币
Uniswap - 数字货币市值
Aave - 数字货币市值
Ripple USD - 比特币
达世币 - 加密货币行情
Tokamak - 比特币行情
USDC - 比特币
Aptos - 比特币行情
Hashflow - 币种排行
Chainlink - 比特币行情
Moonriver - 比特币行情
Filecoin - 比特币行情
Celo - 加密货币行情
Huma Finance - 数字货币市值
Avalanche - 比特币
World Liberty - 币种排行
Huma Finance - 加密货币行情
Starknet - 币种排行
Quant - 比特币
Artificial - 比特币行情
Starknet - 数字货币市值
Tokamak - 比特币行情
United Stables - 数字货币市值
ONEchain - 币种排行
BEAMX - 比特币
MarsCoin - 比特币行情
Celo - 数字货币市值
Avalanche - 比特币
BFUSD - 比特币
Pyth Network - 加密货币行情
Aster - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - 币种排行