24H 最高$0.0386
24H 最低$0.0361
今日开盘$0.0376
24H 成交量$91.23万
流通市值$3,285.10万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.71万 | $45.79亿 | 0.01% |
| 390 |
SMHBVanEck Semiconductor ETF (bSto
|
$466.37 | $476.12 | $457.27 | $28.38万 | $186.25万 | 0.74% |
| 299 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1485 | $41.64万 | $8,576.61万 | -2.84% |
| 11 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000488 | $4,975.84万 | $244.08万 | -1.00% |
| 695 |
TMFBTMFB
|
$30.42 | $30.71 | $29.62 | $1.12万 | — | 0.33% |
| 460 |
SQQQBSQQQB
|
$47.5 | $48.24 | $45.90 | $20.41万 | — | -1.41% |
| 301 |
NEIRONeiro
|
$0.00006069 | $0.0000628 | $0.00006012 | $41.45万 | $2,609.15万 | -1.65% |
| 393 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01901 | $28.22万 | $2.14亿 | -2.26% |
| 654 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002162 | $6.20万 | $1,598.26万 | 3.05% |
| 152 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0932 | $107.71万 | $8.66亿 | 2.04% |
| 667 |
GEVBGEVB
|
$779.67 | $822.12 | $755.16 | $5.22万 | — | -1.00% |
| 318 |
TSTTest
|
$0.01197 | $0.0124 | $0.01188 | $38.38万 | $1,149.35万 | -1.72% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 259 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $51.34万 | $9,212.42万 | 2.11% |
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 346 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 74 |
RAYRaydium
|
$1.7896 | $1.86 | $1.72 | $346.06万 | $4.84亿 | 3.18% |
| 494 |
SYNSynapse
|
$0.14671 | $0.14942 | $0.14487 | $17.77万 | $3,208.34万 | 0.79% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $591.03万 | $3.46亿 | -0.61% |
相关站点
共 40 个
Filecoin - 数字货币市值
Aave - 比特币
Official Trump - 比特币
Worldcoin - 比特币行情
Aptos - 比特币行情
Injective - 比特币
StraitsX XUSD - BTC行情
莱特币 - 数字货币市值
Ripple USD - 币种排行
达世币 - 数字货币市值
Aerodrome - 比特币
Hyperliquid - 以太坊ETH价格
Moonriver - 比特币行情
Caldera - 加密货币行情
Vanar - 数字货币市值
First Digital - 加密货币行情
USD1 - BTC行情
Starknet - 以太坊ETH价格
Starknet - 币种排行
USDC - 以太坊ETH价格
Bubblemaps - 数字货币市值
ONEchain - 比特币
Raydium - 比特币
Arbitrum - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - BTC行情
币安币 - 币种排行
Aave - 比特币行情
Wormhole - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gram - 比特币行情
Gram - 数字货币市值
Zama - 加密货币行情
以太坊 - 数字货币市值
恒星币 - 比特币
以太坊 - 数字货币市值
Bubblemaps - 比特币行情
POL - 数字货币市值
Uniswap - BTC行情
Aster - 以太坊ETH价格