24H 最高$0.002278
24H 最低$0.002184
今日开盘$0.00223
24H 成交量$23.13万
流通市值$5,521.67万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.42万 | $45.79亿 | 0.02% |
| 388 |
SMHBVanEck Semiconductor ETF (bSto
|
$466.53 | $476.12 | $457.27 | $28.87万 | $186.25万 | 0.98% |
| 294 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $43.42万 | $8,576.61万 | -2.09% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $5,191.91万 | $244.08万 | -0.60% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 458 |
SQQQBSQQQB
|
$47.52 | $48.41 | $45.90 | $20.77万 | — | -1.62% |
| 297 |
NEIRONeiro
|
$0.00006063 | $0.0000628 | $0.00006012 | $41.67万 | $2,609.15万 | -1.14% |
| 392 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.45万 | $2.14亿 | -0.83% |
| 654 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002162 | $6.31万 | $1,598.26万 | 1.38% |
| 156 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0932 | $106.84万 | $8.66亿 | 1.93% |
| 668 |
GEVBGEVB
|
$779.58 | $822.12 | $755.16 | $5.24万 | — | -0.91% |
| 313 |
TSTTest
|
$0.012 | $0.0124 | $0.01188 | $39.15万 | $1,149.35万 | -0.33% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 252 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $53.34万 | $9,212.42万 | 2.18% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 344 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 74 |
RAYRaydium
|
$1.7904 | $1.86 | $1.72 | $350.38万 | $4.84亿 | 3.76% |
| 494 |
SYNSynapse
|
$0.14709 | $0.14942 | $0.14486 | $17.66万 | $3,208.34万 | 1.54% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1515 | $0.1457 | $601.88万 | $3.46亿 | -0.27% |
相关站点
共 40 个
CYBER - 币种排行
BitMine - 比特币
Thena - 比特币行情
Hashflow - 比特币行情
Zama - 币种排行
牛来 - BTC行情
恒星币 - 币种排行
恒星币 - 比特币行情
艾达币 - BTC行情
Avalanche - 币种排行
PAX Gold - 币种排行
艾达币 - 比特币行情
Filecoin - 比特币行情
瑞波币 - 加密货币行情
达世币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ripple USD - 币种排行
RWUSD - BTC行情
Thena - 比特币行情
EUR - 数字货币市值
Avalanche - 数字货币市值
RWUSD - 币种排行
QQQB - 比特币行情
BitMine - 数字货币市值
Act I The AI - 比特币行情
狗币 - 比特币
BEAMX - 数字货币市值
Quant - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Huma Finance - 比特币
United Stables - 以太坊ETH价格
Ripple USD - 数字货币市值
POL - BTC行情
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
狗币 - BTC行情
First Digital - 币种排行
PAX Gold - 以太坊ETH价格