24H 最高$231.94
24H 最低$216.70
今日开盘$223.42
24H 成交量$9.83万
流通市值—
24H 涨跌额(-$4.89)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.91万 | $45.79亿 | 0.02% |
| 405 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.2 | $476.12 | $457.27 | $27.34万 | $186.25万 | -0.81% |
| 366 |
REDRedStone
|
$0.1498 | $0.1539 | $0.1485 | $31.85万 | $8,576.61万 | -1.71% |
| 13 |
PEPEPepe
|
$0.00000492 | $0.0000052 | $0.00000488 | $4,343.55万 | $244.08万 | -2.57% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.08万 | — | 0.33% |
| 529 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $14.70万 | — | -0.40% |
| 304 |
NEIRONeiro
|
$0.00006045 | $0.0000628 | $0.00006012 | $39.88万 | $2,609.15万 | -2.70% |
| 414 |
GRTThe Graph
|
$0.01895 | $0.01992 | $0.01893 | $26.09万 | $2.14亿 | -3.66% |
| 644 |
QKCQuarkChain
|
$0.002227 | $0.002232 | $0.002181 | $6.16万 | $1,598.26万 | 1.88% |
| 147 |
ALGOAlgorand
|
$0.0939 | $0.0987 | $0.0932 | $108.60万 | $8.66亿 | 0.32% |
| 667 |
GEVBGEVB
|
$776.54 | $822.12 | $755.16 | $4.60万 | — | -2.29% |
| 322 |
TSTTest
|
$0.01192 | $0.0124 | $0.01188 | $37.47万 | $1,149.35万 | -3.09% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,191.00万 | -1.19% |
| 283 |
0G0G
|
$0.1482 | $0.1548 | $0.1473 | $45.27万 | $9,212.42万 | 0.41% |
| 312 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 342 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 71 |
RAYRaydium
|
$1.7625 | $1.86 | $1.75 | $345.79万 | $4.84亿 | 0.00% |
| 478 |
SYNSynapse
|
$0.14527 | $0.14942 | $0.14487 | $19.02万 | $3,208.34万 | -1.00% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1453 | $538.85万 | $3.46亿 | -2.94% |
相关站点
共 40 个
Huma Finance - 数字货币市值
BEAMX - BTC行情
Pump.fun - 数字货币市值
Worldcoin - 加密货币行情
Hashflow - 数字货币市值
NEAR Protocol - 比特币
Ether.fi - 加密货币行情
First Digital - 币种排行
Injective - BTC行情
莱特币 - 比特币行情
应用链 - BTC行情
Pump.fun - BTC行情
狗币 - 加密货币行情
Zilliqa - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - 加密货币行情
StraitsX XUSD - BTC行情
Celestia - 比特币
艾达币 - 数字货币市值
EUR - 加密货币行情
瑞波币 - 加密货币行情
莱特币 - 比特币行情
Official Trump - 比特币行情
USD1 - BTC行情
Ondo - BTC行情
POL - 币种排行
Plasma - BTC行情
United Stables - 加密货币行情
比特币 - 加密货币行情
艾达币 - 加密货币行情
Act I The AI - 以太坊ETH价格
Quant - 以太坊ETH价格
Ethena - 数字货币市值
Ondo - 比特币行情
Hyperliquid - 币种排行
Tether Gold - 数字货币市值
恒星币 - 数字货币市值
Ethena - BTC行情
Injective - 加密货币行情
CYBER - 币种排行